Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 49.2 49.2 49.2 49.2 -
05 Jun, 2025 49.2 49.2 49.2 49.2 -
04 Jun, 2025 49.2 49.2 49.2 49.2 -
03 Jun, 2025 49.2 49.2 49.2 49.2 -
02 Jun, 2025 49.2 49.2 49.2 49.2 -
30 May, 2025 49.2 49.2 49.2 49.2 -
29 May, 2025 49.2 49.2 49.2 49.2 -
28 May, 2025 49.2 49.2 49.2 49.2 1.00
27 May, 2025 47.5 47.5 47.5 47.5 -
23 May, 2025 47.5 47.5 47.5 47.5 100.00