Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.16 46.16 46.16 46.16 -
21 May, 2025 46.16 46.16 46.16 46.16 -
20 May, 2025 46.16 46.16 46.16 46.16 -
19 May, 2025 46.16 46.16 46.16 46.16 -
16 May, 2025 46.16 46.16 46.16 46.16 -
15 May, 2025 46.16 46.16 46.16 46.16 -
14 May, 2025 46.16 46.16 46.16 46.16 260.00
13 May, 2025 47.79 47.79 47.79 47.79 -
12 May, 2025 47.79 47.79 47.79 47.79 -
09 May, 2025 47.79 47.79 47.79 47.79 -