Rockwool A/S (RKWBF)
USD 47.79
(0.01%)
USD 47.79
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 12 Feb, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 2.00 |
| 09 Feb, 2024 | 294.53 | 294.53 | 294.53 | 294.53 | - |
| 08 Feb, 2024 | 294.55 | 294.55 | 294.53 | 294.53 | 2.00 |
| 07 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 06 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 05 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 02 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 01 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 31 Jan, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
DTG
WFC-PA
600105
UPSALE
SRRK
BBD