Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Apr, 2025 | 5.14 | 5.5 | 5.14 | 5.5 | 200.00 |
| 14 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 10 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Apr, 2025 | 5.35 | 5.75 | 5.35 | 5.75 | 17.8 Thousand |
| 08 Apr, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 4800.00 |
| 07 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1800.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810