Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1800.00 |
| 02 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 200.00 |
| 01 Apr, 2025 | 5.14 | 5.89 | 5.14 | 5.89 | 400.00 |
| 31 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5300.00 |
| 28 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 27 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 26 Mar, 2025 | 5.67 | 5.83 | 5.67 | 5.83 | 6000.00 |
| 25 Mar, 2025 | 5.67 | 6.57 | 5.67 | 6.57 | 1000.00 |
| 24 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 |
| 21 Mar, 2025 | 5.66 | 5.75 | 5.66 | 5.75 | 115.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810