Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 30 Apr, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 100.00 |
| 29 Apr, 2025 | 6.1 | 6.1 | 5.34 | 6.1 | 5900.00 |
| 28 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 4444.00 |
| 25 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 24 Apr, 2025 | 6.06 | 6.06 | 5.07 | 5.07 | 2400.00 |
| 23 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Apr, 2025 | 4.95 | 5.21 | 4.95 | 5.21 | 5000.00 |
| 21 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 17 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1000.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810