Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 2000.00 |
| 14 May, 2025 | 5.53 | 6.2 | 5.53 | 6.2 | 7010.00 |
| 13 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 12 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 100.00 |
| 09 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 May, 2025 | 6.1 | 6.1 | 5.69 | 5.69 | 1200.00 |
| 07 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 500.00 |
| 02 May, 2025 | 6.1 | 6.1 | 5.94 | 5.94 | 24 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810