Rakuten Group, Inc. (RKUNF)
USD 5.21
(3.69%)
USD 5.21
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.66 | 5.75 | 5.66 | 5.75 | 115.00 |
| 20 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Mar, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 635.00 |
| 18 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 17 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 14 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 13 Mar, 2025 | 6.1 | 6.61 | 5.96 | 5.96 | 5802.00 |
| 12 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 11 Mar, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 10 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810