Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 29 May, 2025 | 5.51 | 5.98 | 5.51 | 5.98 | 2000.00 |
| 28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 700.00 |
| 27 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 23 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 May, 2025 | 5.69 | 5.69 | 5.28 | 5.28 | 26.8 Thousand |
| 21 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5000.00 |
| 20 May, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 19 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
| 16 May, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810