Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 237.00 |
| 09 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 4483.00 |
| 06 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 05 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 04 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 03 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 200.00 |
| 02 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 9000.00 |
| 30 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 150.00 |
| 29 May, 2025 | 5.51 | 5.98 | 5.51 | 5.98 | 2000.00 |
| 28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 700.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810