Rakuten Group, Inc. (RKUNF)
USD 5.5
(-8.73%)
USD 5.5
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 999.00 |
| 11 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 71.00 |
| 10 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 09 Apr, 2025 | 5.35 | 5.75 | 5.35 | 5.75 | 17.8 Thousand |
| 08 Apr, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 4800.00 |
| 07 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1800.00 |
| 02 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 200.00 |
| 01 Apr, 2025 | 5.14 | 5.89 | 5.14 | 5.89 | 400.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810