Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 725.00 |
| 04 Mar, 2024 | 5.47 | 5.52 | 5.47 | 5.52 | 200.00 |
| 01 Mar, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| 29 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 28 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
| 27 Feb, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 11.8 Thousand |
| 26 Feb, 2024 | 5.47 | 5.47 | 4.92 | 4.92 | 311.00 |
| 23 Feb, 2024 | 4.89 | 5.1 | 4.89 | 5.1 | 400.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810