Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 210.00 |
| 20 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 19 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 108.00 |
| 18 Mar, 2024 | 5.54 | 5.54 | 5.36 | 5.36 | 119.00 |
| 15 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 14 Mar, 2024 | 5.38 | 5.38 | 5.17 | 5.17 | 400.00 |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1100.00 |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.38 | 5.75 | 501.00 |
| 11 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810