Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.01 | 5.01 | 4.82 | 4.82 | 2801.00 |
| 18 Apr, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 1001.00 |
| 17 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 16 Apr, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 5100.00 |
| 15 Apr, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 12 Apr, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 11 Apr, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 10 Apr, 2024 | 5.77 | 5.77 | 5.59 | 5.59 | 4600.00 |
| 09 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 08 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810