Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5700.00 |
| 16 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 15 May, 2024 | 5.0 | 5.09 | 4.93 | 4.93 | 3900.00 |
| 14 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 13.56 Thousand |
| 13 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 10 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 12.68 Thousand |
| 09 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 1200.00 |
| 08 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 40.01 Thousand |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11.8 Thousand |
| 06 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810