Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 30 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 29 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 24 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Apr, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 100.00 |
| 22 Apr, 2024 | 5.05 | 5.05 | 4.91 | 4.91 | 1023.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810