Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 04 Apr, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 03 Apr, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 100.00 |
| 02 Apr, 2024 | 5.09 | 5.55 | 5.09 | 5.55 | 1002.00 |
| 01 Apr, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 28 Mar, 2024 | 5.49 | 5.66 | 5.49 | 5.66 | 200.00 |
| 27 Mar, 2024 | 5.54 | 5.72 | 5.54 | 5.72 | 500.00 |
| 26 Mar, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 115.00 |
| 25 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810