Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4000.00 |
| 31 May, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 23.03 Thousand |
| 30 May, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 345.00 |
| 29 May, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 24.9 Thousand |
| 28 May, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 40 Thousand |
| 24 May, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 23 May, 2024 | 4.95 | 4.99 | 4.92 | 4.92 | 200.00 |
| 22 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 25.9 Thousand |
| 21 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 18.85 Thousand |
| 20 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 15.32 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810