Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.98 | 4.99 | 4.98 | 4.99 | 830.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 13 Jun, 2024 | 5.32 | 5.32 | 4.99 | 4.99 | 100.00 |
| 12 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 11 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 10 Thousand |
| 10 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 800.00 |
| 07 Jun, 2024 | 5.13 | 5.65 | 5.13 | 5.13 | 3939.00 |
| 06 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 17.45 Thousand |
| 05 Jun, 2024 | 5.3 | 5.36 | 5.3 | 5.36 | 112.00 |
| 04 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 21.17 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810