Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 16 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 15 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 12 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1005.00 |
| 11 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 10 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 09 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 08 Jul, 2024 | 5.15 | 5.5 | 5.15 | 5.26 | 2200.00 |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 03 Jul, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 10 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810