Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.38 | 5.89 | 5.38 | 5.84 | 24.3 Thousand |
| 13 Aug, 2024 | 5.68 | 5.86 | 5.6 | 5.75 | 335.00 |
| 12 Aug, 2024 | 5.87 | 5.87 | 5.5 | 5.5 | 6200.00 |
| 09 Aug, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 08 Aug, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 07 Aug, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 06 Aug, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 100.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 02 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 01 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810