Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
| 30 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 100.00 |
| 26 Jul, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Jul, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
| 24 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 23 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 22 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 19 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 18 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 61.04 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810