Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 4200.00 |
| 01 Jul, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 28 Jun, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
| 27 Jun, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 26 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 21 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 20 Jun, 2024 | 4.8 | 5.18 | 4.8 | 5.18 | 3349.00 |
| 18 Jun, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 100.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810