Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.31 | 5.31 | 5.0 | 5.25 | 2102.00 |
| 21 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 500.00 |
| 16 Feb, 2024 | 4.75 | 5.1 | 4.75 | 5.1 | 4100.00 |
| 15 Feb, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 |
| 14 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 13 Feb, 2024 | 4.08 | 4.1 | 4.08 | 4.08 | 412.00 |
| 12 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 08 Feb, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810