Rakuten Group, Inc. (RKUNF)

USD 6.03

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.34 4.34 4.34 4.34 -
06 Feb, 2024 4.16 4.34 4.16 4.34 100.00
05 Feb, 2024 4.23 4.38 4.23 4.38 100.00
02 Feb, 2024 4.18 4.18 4.18 4.18 -
01 Feb, 2024 4.26 4.26 4.18 4.18 500.00
31 Jan, 2024 4.27 4.27 4.27 4.27 -
30 Jan, 2024 4.39 4.39 4.27 4.27 104.00
29 Jan, 2024 4.4 4.4 4.4 4.4 831.00
26 Jan, 2024 4.47 4.47 4.47 4.47 -
25 Jan, 2024 4.47 4.47 4.47 4.47 100.00