Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5.22 5.22 5.22 5.22 -
07 Dec, 2023 5.22 5.22 5.22 5.22 -
06 Dec, 2023 5.25 5.25 5.22 5.22 6000.00
05 Dec, 2023 5.42 5.42 5.42 5.42 -
04 Dec, 2023 5.42 5.42 5.42 5.42 -
01 Dec, 2023 5.42 5.42 5.42 5.42 500.00
30 Nov, 2023 5.46 5.46 5.46 5.46 -
29 Nov, 2023 5.46 5.46 5.46 5.46 -
28 Nov, 2023 5.46 5.46 5.46 5.46 -
27 Nov, 2023 5.46 5.46 5.46 5.46 -