Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 4900.00 |
| 08 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 05 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 04 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1118.00 |
| 03 Jan, 2024 | 4.88 | 5.19 | 4.88 | 5.19 | 3303.00 |
| 02 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 2000.00 |
| 29 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 28 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 26 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB