Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5.23 5.23 5.23 5.23 1000.00
21 Dec, 2023 5.58 5.58 5.58 5.58 -
20 Dec, 2023 5.58 5.58 5.58 5.58 18.02 Thousand
19 Dec, 2023 5.42 5.42 5.42 5.42 -
18 Dec, 2023 5.42 5.42 5.42 5.42 -
15 Dec, 2023 5.42 5.42 5.42 5.42 2000.00
14 Dec, 2023 5.42 5.42 5.42 5.42 8300.00
13 Dec, 2023 5.22 5.22 5.22 5.22 -
12 Dec, 2023 5.22 5.22 5.22 5.22 -
11 Dec, 2023 5.22 5.22 5.22 5.22 11.5 Thousand