Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.26 4.26 4.26 4.26 -
05 Jun, 2025 4.26 4.26 4.26 4.26 -
04 Jun, 2025 4.26 4.26 4.26 4.26 -
03 Jun, 2025 4.26 4.26 4.26 4.26 -
02 Jun, 2025 4.26 4.26 4.26 4.26 -
30 May, 2025 4.59 4.59 4.23 4.26 18.8 Thousand
29 May, 2025 4.73 4.73 4.73 4.73 -
28 May, 2025 4.73 4.73 4.73 4.73 -
27 May, 2025 4.73 4.73 4.73 4.73 -
23 May, 2025 4.73 4.73 4.73 4.73 -