Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 07 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 8200.00 |
| 06 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 03 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 10 Thousand |
| 02 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 01 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 2300.00 |
| 31 Oct, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 1000.00 |
| 30 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 15.1 Thousand |
| 27 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 600.5 Thousand |
| 26 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB