Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.67 5.67 5.67 5.67 -
25 Oct, 2023 5.67 5.67 5.67 5.67 -
24 Oct, 2023 5.67 5.67 5.67 5.67 -
23 Oct, 2023 5.66 5.66 5.66 5.66 8500.00
20 Oct, 2023 5.85 5.85 5.85 5.85 -
19 Oct, 2023 5.85 5.85 5.85 5.85 16.53 Thousand
18 Oct, 2023 7.17 7.17 7.17 7.17 -
17 Oct, 2023 7.17 7.17 7.17 7.17 -
16 Oct, 2023 7.17 7.17 7.17 7.17 323.00
13 Oct, 2023 7.25 7.25 7.25 7.25 3821.00