Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.4 4.4 4.4 4.4 -
31 Oct, 2023 4.4 4.4 4.4 4.4 -
30 Oct, 2023 4.4 4.4 4.4 4.4 -
27 Oct, 2023 4.4 4.4 4.4 4.4 -
26 Oct, 2023 4.4 4.4 4.4 4.4 -
25 Oct, 2023 4.05 4.46 4.05 4.4 2204.00
24 Oct, 2023 4.9 4.9 4.9 4.9 -
23 Oct, 2023 4.9 4.9 4.9 4.9 -
20 Oct, 2023 4.9 4.9 4.9 4.9 -
19 Oct, 2023 4.9 4.9 4.9 4.9 -