USD 6.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.25 | 6.5 | 6.25 | 6.5 | 1200.00 |
12 Jun, 2025 | 6.0 | 6.25 | 6.0 | 6.0 | 2000.00 |
11 Jun, 2025 | 6.25 | 6.25 | 6.0 | 6.0 | 25.87 Thousand |
10 Jun, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 1200.00 |
09 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
06 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
05 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
03 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
02 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
600425
GTV
214370
049070
SGN
KABE-B