Regional Health Properties, Inc. (RHEPB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 15 Thousand |
| 16 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5597.00 |
| 15 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5597.00 |
| 14 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5597.00 |
| 13 Jan, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 8627.00 |
| 10 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Jan, 2025 | 5.99 | 5.99 | 5.25 | 5.25 | 1300.00 |
| 07 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 19.27 Thousand |
| 06 Jan, 2025 | 4.76 | 6.5 | 4.75 | 5.25 | 25.69 Thousand |
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 60.00 |
600425
GTV
214370
049070
SGN
KABE-B