Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.6 4.6 4.6 4.6 -
14 Nov, 2023 4.6 4.6 4.6 4.6 -
13 Nov, 2023 4.6 4.6 4.6 4.6 -
10 Nov, 2023 4.6 4.6 4.6 4.6 -
09 Nov, 2023 4.6 4.6 4.6 4.6 -
08 Nov, 2023 4.6 4.6 4.6 4.6 300.00
07 Nov, 2023 4.7 4.7 4.7 4.7 -
06 Nov, 2023 4.7 4.7 4.7 4.7 -
03 Nov, 2023 4.7 4.7 4.7 4.7 1006.00
02 Nov, 2023 4.5 4.5 4.5 4.5 1000.00