Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4.25 4.25 4.25 4.25 -
29 Nov, 2023 4.25 4.25 4.25 4.25 475.00
28 Nov, 2023 4.25 4.25 4.25 4.25 -
27 Nov, 2023 4.25 4.25 4.25 4.25 -
24 Nov, 2023 4.25 4.25 4.25 4.25 -
22 Nov, 2023 4.0 4.25 4.0 4.25 6357.00
21 Nov, 2023 4.25 4.25 4.25 4.25 -
20 Nov, 2023 4.0 4.25 4.0 4.25 1100.00
17 Nov, 2023 4.6 4.6 4.6 4.6 -
16 Nov, 2023 4.6 4.6 4.6 4.6 -