Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Oct, 2023 | 4.95 | 4.95 | 4.9 | 4.9 | 400.00 |
| 12 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
600425
GTV
214370
049070
SGN
KABE-B