Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 26 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 673.00 |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
600425
GTV
214370
049070
SGN
KABE-B