Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3.0 3.0 3.0 3.0 -
10 Sep, 2024 3.0 3.0 3.0 3.0 -
09 Sep, 2024 3.0 3.0 3.0 3.0 -
06 Sep, 2024 3.0 3.0 3.0 3.0 4893.00
05 Sep, 2024 3.0 3.0 3.0 3.0 4893.00
04 Sep, 2024 3.0 3.0 3.0 3.0 -
03 Sep, 2024 3.0 3.0 3.0 3.0 -
30 Aug, 2024 3.0 3.0 2.75 3.0 10.21 Thousand
29 Aug, 2024 3.0 3.0 3.0 3.0 982.00
28 Aug, 2024 3.0 3.0 3.0 3.0 100.00