Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 18 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1175.00 |
| 17 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 16 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
600425
GTV
214370
049070
SGN
KABE-B