Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.05 3.05 2.04 3.0 2480.00
26 Aug, 2024 4.0 4.0 4.0 4.0 -
23 Aug, 2024 4.0 4.0 4.0 4.0 100.00
22 Aug, 2024 4.0 4.0 4.0 4.0 100.00
21 Aug, 2024 4.0 4.0 4.0 4.0 -
20 Aug, 2024 4.0 4.0 4.0 4.0 -
19 Aug, 2024 2.59 4.0 2.59 4.0 300.00
16 Aug, 2024 4.0 4.0 4.0 4.0 400.00
15 Aug, 2024 4.25 4.25 4.25 4.25 -
14 Aug, 2024 3.95 4.25 3.95 4.25 1259.00