Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3.77 3.77 3.77 3.77 -
12 Aug, 2024 3.77 3.77 3.77 3.77 -
09 Aug, 2024 3.77 3.77 3.77 3.77 -
08 Aug, 2024 3.77 3.77 3.77 3.77 106.00
07 Aug, 2024 2.9 2.9 2.82 2.82 200.00
06 Aug, 2024 2.0 3.05 0.5 2.99 5330.00
05 Aug, 2024 3.75 3.75 3.75 3.75 -
02 Aug, 2024 3.75 3.75 3.75 3.75 -
01 Aug, 2024 3.75 3.75 3.75 3.75 -
31 Jul, 2024 3.75 3.75 3.75 3.75 -