Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3.95 3.95 3.95 3.95 -
15 Jul, 2024 3.95 3.95 3.95 3.95 2700.00
12 Jul, 2024 4.0 4.0 4.0 4.0 -
11 Jul, 2024 4.0 4.0 4.0 4.0 -
10 Jul, 2024 4.0 4.0 4.0 4.0 300.00
09 Jul, 2024 4.0 4.0 4.0 4.0 -
08 Jul, 2024 4.0 4.0 4.0 4.0 -
05 Jul, 2024 3.5 4.0 3.09 4.0 562.00
03 Jul, 2024 4.25 4.25 4.25 4.25 -
02 Jul, 2024 4.25 4.25 4.25 4.25 -