Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 30 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 27 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
600425
GTV
214370
049070
SGN
KABE-B