Regis Resources Limited (RGRNF)
USD 2.83
(-2.08%)
USD 2.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1500.00 |
| 25 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1500.00 |
| 24 Feb, 2025 | 1.97 | 1.99 | 1.9 | 1.9 | 5500.00 |
| 21 Feb, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1500.00 |
| 20 Feb, 2025 | 1.96 | 2.15 | 1.96 | 2.15 | 4000.00 |
| 19 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.75 | 7303.00 |
| 18 Feb, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 31.87 Thousand |
| 14 Feb, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 31.87 Thousand |
| 13 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 2310.00 |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195