Regis Resources Limited (RGRNF)
USD 2.89
(-16.96%)
USD 2.89
(-16.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 13 Jun, 2025 | 3.22 | 3.31 | 3.22 | 3.31 | 1100.00 |
| 12 Jun, 2025 | 2.98 | 3.22 | 2.98 | 3.22 | 3000.00 |
| 11 Jun, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 10 Jun, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 15.4 Thousand |
| 09 Jun, 2025 | 3.4 | 3.4 | 3.0 | 3.04 | 6000.00 |
| 06 Jun, 2025 | 2.67 | 3.3 | 2.67 | 3.16 | 2900.00 |
| 05 Jun, 2025 | 3.42 | 3.42 | 3.18 | 3.18 | 526.00 |
| 04 Jun, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 2137.00 |
| 03 Jun, 2025 | 3.28 | 3.5 | 3.28 | 3.5 | 743.00 |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195