Regis Resources Limited (RGRNF)

USD 2.89

(-11.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.32 2.32 2.32 2.32 900.00
25 Mar, 2025 2.32 2.32 2.32 2.32 107.00
24 Mar, 2025 2.28 2.28 2.28 2.28 6900.00
21 Mar, 2025 2.28 2.28 2.28 2.28 6900.00
20 Mar, 2025 2.35 2.35 2.28 2.28 4900.00
19 Mar, 2025 2.28 2.28 2.28 2.28 -
18 Mar, 2025 2.24 2.28 2.24 2.28 7200.00
17 Mar, 2025 2.26 2.26 2.26 2.26 1000.00
14 Mar, 2025 2.21 2.26 2.17 2.26 33 Thousand
13 Mar, 2025 2.1 2.1 2.05 2.05 11 Thousand