Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.7 2.7 2.7 2.7 -
15 May, 2025 2.7 2.7 2.7 2.7 -
14 May, 2025 2.7 2.7 2.7 2.7 -
13 May, 2025 2.7 2.7 2.7 2.7 -
12 May, 2025 2.7 2.7 2.7 2.7 100.00
09 May, 2025 3.07 3.07 3.07 3.07 500.00
08 May, 2025 3.07 3.07 3.07 3.07 -
07 May, 2025 3.0 3.07 2.91 3.07 15.1 Thousand
06 May, 2025 2.49 2.92 2.49 2.92 8000.00
05 May, 2025 2.4 2.4 2.4 2.4 -