Regis Resources Limited (RGRNF)

USD 2.83

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.96 1.96 1.96 1.96 -
11 Mar, 2025 1.96 1.96 1.96 1.96 8000.00
10 Mar, 2025 1.96 1.96 1.96 1.96 5400.00
07 Mar, 2025 1.9 1.9 1.9 1.9 -
06 Mar, 2025 1.9 1.9 1.9 1.9 8000.00
05 Mar, 2025 1.9 1.9 1.9 1.9 -
04 Mar, 2025 1.9 1.9 1.9 1.9 8004.00
03 Mar, 2025 1.74 1.74 1.74 1.74 1500.00
28 Feb, 2025 1.99 1.99 1.99 1.99 1500.00
27 Feb, 2025 1.99 1.99 1.99 1.99 -