Regis Resources Limited (RGRNF)
USD 2.89
(-16.96%)
USD 2.89
(-16.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.14 | 3.4 | 3.14 | 3.4 | 5000.00 |
| 30 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 28 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 May, 2025 | 2.96 | 2.96 | 2.67 | 2.67 | 3200.00 |
| 23 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2000.00 |
| 22 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 21 May, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 3000.00 |
| 20 May, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
| 19 May, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195