Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.81 1.81 1.81 1.81 3800.00
31 Oct, 2024 1.81 1.81 1.81 1.81 -
30 Oct, 2024 1.81 1.81 1.81 1.81 3800.00
29 Oct, 2024 1.81 1.81 1.81 1.81 -
28 Oct, 2024 1.81 1.81 1.81 1.81 3800.00
25 Oct, 2024 1.83 1.83 1.78 1.81 4000.00
24 Oct, 2024 1.7 1.7 1.7 1.7 -
23 Oct, 2024 1.77 1.77 1.7 1.7 7445.00
22 Oct, 2024 1.77 1.9 1.77 1.9 24 Thousand
21 Oct, 2024 1.71 1.74 1.69 1.71 57.5 Thousand