Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.97 1.99 1.9 1.9 5500.00
21 Feb, 2025 1.99 1.99 1.95 1.95 1500.00
20 Feb, 2025 1.96 2.15 1.96 2.15 4000.00
19 Feb, 2025 1.9 1.9 1.75 1.75 7303.00
18 Feb, 2025 2.03 2.03 2.03 2.03 31.87 Thousand
14 Feb, 2025 2.03 2.03 2.03 2.03 31.87 Thousand
13 Feb, 2025 2.0 2.0 2.0 2.0 -
12 Feb, 2025 2.0 2.0 2.0 2.0 2310.00
11 Feb, 2025 2.17 2.17 2.17 2.17 904.00
10 Feb, 2025 2.02 2.02 2.02 2.02 2518.00