Regis Resources Limited (RGRNF)
USD 2.83
(-2.08%)
USD 2.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 10 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 08 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 4000.00 |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
| 06 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
| 02 Jan, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 10 Thousand |
| 31 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4000.00 |
| 30 Dec, 2024 | 1.44 | 1.54 | 1.44 | 1.54 | 8832.00 |
| 27 Dec, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 4000.00 |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195