Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.11 1.11 1.11 1.11 -
14 Nov, 2023 1.11 1.11 1.11 1.11 -
13 Nov, 2023 1.11 1.11 1.11 1.11 -
10 Nov, 2023 1.11 1.11 1.11 1.11 -
09 Nov, 2023 1.15 1.15 1.11 1.11 1255.00
08 Nov, 2023 1.17 1.17 1.17 1.17 -
07 Nov, 2023 1.17 1.17 1.17 1.17 1000.00
06 Nov, 2023 1.05 1.05 1.05 1.05 -
03 Nov, 2023 1.05 1.05 1.05 1.05 -
02 Nov, 2023 1.11 1.11 1.05 1.05 2300.00