Regis Resources Limited (RGRNF)

USD 2.89

(-11.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 1.0 1.0 1.0 1.0 3000.00
15 Sep, 2023 1.02 1.02 1.02 1.02 3002.00
14 Sep, 2023 0.99 0.99 0.99 0.99 14.26 Thousand